PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,907 Value ($000) $3,243 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 29,771 Value ($000) $3,774 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 30,218 Value ($000) $4,396 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 30,194 Value ($000) $4,658 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 30,588 Value ($000) $4,289 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 30,664 Value ($000) $4,115 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 31,237 Value ($000) $3,703 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 31,675 Value ($000) $3,890 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 32,326 Value ($000) $3,850 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 32,452 Value ($000) $3,743 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 32,609 Value ($000) $3,648 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 32,583 Value ($000) $3,734 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 32,630 Value ($000) $3,779 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 32,610 Value ($000) $3,659,234 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 32,602 Value ($000) $3,712,395 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 32,812 Value ($000) $4,477,875 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 42,307 Value ($000) $4,584,237 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 29,258 Value ($000) $2,216,295 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 33,010 Value ($000) $3,542,059 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 32,870 Value ($000) $3,222,013 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 29,227 Value ($000) $2,723,436 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 29,650 Value ($000) $1,865,585 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 29,258 Value ($000) $2,216,295 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 29,650 Value ($000) $1,865,585 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 29,579 Value ($000) $2,516,021 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 29,890 Value ($000) $2,470,290 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 29,243 Value ($000) $2,400,492 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 29,260 Value ($000) $2,346,661 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 29,750 Value ($000) $1,938,249 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 28,892 Value ($000) $2,127,900 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 28,843 Value ($000) $1,971,995 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 29,724 Value ($000) $1,840,257 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 29,538 Value ($000) $2,014,793 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 30,185 Value ($000) $1,812,151 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 30,715 Value ($000) $1,747,567 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 31,274 Value ($000) $1,844,304 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 31,452 Value ($000) $1,915,092 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 32,354 Value ($000) $1,872,378 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 33,709 Value ($000) $1,982,312 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 34,243 Value ($000) $1,849,000 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 33,333 Value ($000) $1,716,000 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 33,339 Value ($000) $1,567,000 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 33,112 Value ($000) $1,552,000 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 29,264 Value ($000) $1,437,000 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 25,975 Value ($000) $1,199,000 Avg Close $32.95 Range $29.84 - $34.48