PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,822 Value ($000) $877 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 9,738 Value ($000) $1,234 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 9,635 Value ($000) $1,402 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 10,818 Value ($000) $1,669 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 10,665 Value ($000) $1,495 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 11,694 Value ($000) $1,569 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 12,043 Value ($000) $1,428 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 11,865 Value ($000) $1,457 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 11,000 Value ($000) $1,310 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 12,038 Value ($000) $1,388 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 12,545 Value ($000) $1,403 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 12,734 Value ($000) $1,459 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 12,735 Value ($000) $1,472 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 12,085 Value ($000) $1,356 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 12,484 Value ($000) $1,422 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 9,838 Value ($000) $1,343 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 9,097 Value ($000) $1,242 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 10,028 Value ($000) $1,128 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 9,605 Value ($000) $1,031 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 3,089 Value ($000) $303 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 3,739 Value ($000) $348 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 3,486 Value ($000) $278 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 3,139 Value ($000) $238 Avg Close $58.96 Range $49.78 - $68.91
Q4 2016
Shares 4,420 Value ($000) $269 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 5,374 Value ($000) $311 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 5,374 Value ($000) $320 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 5,374 Value ($000) $290 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 6,132 Value ($000) $324 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 5,774 Value ($000) $275 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 6,774 Value ($000) $318 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 6,774 Value ($000) $336 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 6,774 Value ($000) $313 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 6,774 Value ($000) $299 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 5,724 Value ($000) $238 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 5,724 Value ($000) $244 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 6,224 Value ($000) $283 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 18,824 Value ($000) $765 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 18,495 Value ($000) $675 Avg Close $25.02 Range $23.54 - $26.26