PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,472 Value ($000) $25,518 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 258,205 Value ($000) $33 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 269,037 Value ($000) $39 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 263,492 Value ($000) $41 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 261,638 Value ($000) $37 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 252,506 Value ($000) $34 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 256,558 Value ($000) $30 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 257,179 Value ($000) $32 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 256,585 Value ($000) $31 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 261,411 Value ($000) $30 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 262,363 Value ($000) $29 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 256,815 Value ($000) $29 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 271,453 Value ($000) $31 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 264,872 Value ($000) $29,721 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 267,792 Value ($000) $30,493 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 266,482 Value ($000) $36,366 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 263,986 Value ($000) $36,034 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 264,312 Value ($000) $29,721 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 267,957 Value ($000) $28,751 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 257,984 Value ($000) $25,287 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 265,624 Value ($000) $24,750 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 312,766 Value ($000) $24,949 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 315,944 Value ($000) $23,932 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 321,359 Value ($000) $20,219 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 312,573 Value ($000) $26,587 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 286,073 Value ($000) $23,678 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 282,878 Value ($000) $23,278 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 294,492 Value ($000) $23,618 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 303,894 Value ($000) $19,798 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 307,270 Value ($000) $22,630 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 324,672 Value ($000) $22,191 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 315,028 Value ($000) $19,402 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 315,966 Value ($000) $21,511 Avg Close $51.63 Range $46.43 - $55.51