PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,699 Value ($000) $31 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 287,289 Value ($000) $36 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 287,218 Value ($000) $42 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 289,276 Value ($000) $45 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 293,674 Value ($000) $41 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 299,521 Value ($000) $40 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 306,606 Value ($000) $36 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 311,375 Value ($000) $38 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 314,130 Value ($000) $37 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 320,859 Value ($000) $37 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 326,971 Value ($000) $37 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 351,372 Value ($000) $40 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 356,597 Value ($000) $41 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 357,579 Value ($000) $40,124 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 357,645 Value ($000) $40,725 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 351,821 Value ($000) $48,013 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 345,490 Value ($000) $47,159 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 332,809 Value ($000) $37,424 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 338,313 Value ($000) $36,301 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 356,420 Value ($000) $34,936 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 374,857 Value ($000) $34,929 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 377,584 Value ($000) $30,120 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 377,614 Value ($000) $28,604 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 377,571 Value ($000) $23,757 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 400,871 Value ($000) $34,098 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 407,649 Value ($000) $33,741 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 408,851 Value ($000) $33,644 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 420,595 Value ($000) $33,732 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 423,995 Value ($000) $27,623 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 439,729 Value ($000) $32,386 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 447,527 Value ($000) $30,588 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 471,588 Value ($000) $29,045 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 473,196 Value ($000) $32,215 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 474,599 Value ($000) $28,457 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 481,391 Value ($000) $27,410 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 494,469 Value ($000) $29,124 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 515,043 Value ($000) $31,356 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 528,511 Value ($000) $30,585 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 549,515 Value ($000) $32,696 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 549,784 Value ($000) $29,694 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 549,750 Value ($000) $29,076 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 549,805 Value ($000) $26,187 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 550,316 Value ($000) $25,799 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 563,309 Value ($000) $27,949 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 566,082 Value ($000) $26,136 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 567,305 Value ($000) $25,075 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 571,917 Value ($000) $23,769 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 588,850 Value ($000) $25,085 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 623,978 Value ($000) $28,410 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 682,611 Value ($000) $27,741 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 698,133 Value ($000) $25,489 Avg Close $25.02 Range $23.54 - $26.26