PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669,672 Value ($000) $75,124 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 659,944 Value ($000) $83,654 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 898,889 Value ($000) $130,752 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 838,863 Value ($000) $129,420 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 780,604 Value ($000) $109,456 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 750,519 Value ($000) $100,712 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 764,266 Value ($000) $90,611 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 890,677 Value ($000) $109,375 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 4,440,373 Value ($000) $528,893 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 4,317,629 Value ($000) $497,952 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 4,468,072 Value ($000) $499,843 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 4,380,489 Value ($000) $501,960 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 2,792,994 Value ($000) $322,758 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 1,830,256 Value ($000) $205,373 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 1,135,007 Value ($000) $129,244 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 406,150 Value ($000) $55,427 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 343,954 Value ($000) $46,949 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 322,839 Value ($000) $36,303 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 657,687 Value ($000) $70,569 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 750,326 Value ($000) $73,547 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 813,371 Value ($000) $75,790 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 1,205,403 Value ($000) $96,155 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 1,236,677 Value ($000) $93,677 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 2,307,545 Value ($000) $145,190 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 2,452,638 Value ($000) $208,621 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 2,993,411 Value ($000) $247,765 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 3,572,684 Value ($000) $293,996 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 5,275,247 Value ($000) $423,075 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 6,326,967 Value ($000) $412,202 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 6,323,341 Value ($000) $465,714 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 7,986,750 Value ($000) $545,894 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 8,319,025 Value ($000) $512,369 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 8,812,283 Value ($000) $599,940 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 11,220,318 Value ($000) $672,770 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 10,476,188 Value ($000) $596,514 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 9,866,100 Value ($000) $581,112 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 9,278,073 Value ($000) $564,848 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 6,732,519 Value ($000) $389,610 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 9,438,509 Value ($000) $561,591 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 9,745,885 Value ($000) $526,375 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 9,991,044 Value ($000) $528,426 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 12,999,432 Value ($000) $619,163 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 13,174,236 Value ($000) $617,608 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 15,424,436 Value ($000) $765,283 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 15,959,282 Value ($000) $736,840 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 21,254,005 Value ($000) $939,427 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 19,938,247 Value ($000) $828,633 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 20,333,513 Value ($000) $866,207 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 25,973,400 Value ($000) $1,182,569 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 23,977,942 Value ($000) $974,464 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 23,106,591 Value ($000) $843,853 Avg Close $25.02 Range $23.54 - $26.26