PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,809 Value ($000) $617 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 8,836 Value ($000) $752 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 9,096 Value ($000) $753 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 9,273 Value ($000) $763 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 9,882 Value ($000) $793 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 10,553 Value ($000) $688 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 10,743 Value ($000) $791 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 10,400 Value ($000) $711 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 10,327 Value ($000) $636 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 8,425 Value ($000) $574 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 8,466 Value ($000) $508 Avg Close $44.58 Range $42.41 - $47.62