PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,433 Value ($000) $5 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 40,544 Value ($000) $5 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 42,885 Value ($000) $6 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 43,917 Value ($000) $7 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 43,982 Value ($000) $6 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 44,983 Value ($000) $6 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 44,973 Value ($000) $5 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 45,410 Value ($000) $6 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 47,600 Value ($000) $6 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 49,142 Value ($000) $6 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 50,692 Value ($000) $6 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 52,190 Value ($000) $6 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 52,333 Value ($000) $6 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 52,500 Value ($000) $5,891 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 52,543 Value ($000) $5,983 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 52,774 Value ($000) $7,202 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 55,300 Value ($000) $7,548 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 56,670 Value ($000) $6,373 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 56,782 Value ($000) $6,093 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 56,889 Value ($000) $5,576 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 57,224 Value ($000) $5,332 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 59,852 Value ($000) $4,774 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 59,965 Value ($000) $4,542 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 60,377 Value ($000) $3,799 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 58,862 Value ($000) $5,007 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 58,865 Value ($000) $4,872 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 59,002 Value ($000) $4,855 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 59,982 Value ($000) $4,811 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 57,110 Value ($000) $3,721 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 57,245 Value ($000) $4,216 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 57,306 Value ($000) $3,917 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 57,587 Value ($000) $3,547 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 58,397 Value ($000) $3,976 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 56,348 Value ($000) $3,379 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 60,161 Value ($000) $3,426 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 60,275 Value ($000) $3,550 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 63,020 Value ($000) $3,837 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 66,171 Value ($000) $3,829 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 67,512 Value ($000) $4,017 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 70,965 Value ($000) $3,833 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 322,512 Value ($000) $17,058 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 322,504 Value ($000) $15,361 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 324,307 Value ($000) $15,204 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 325,719 Value ($000) $16,161 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 325,458 Value ($000) $15,026 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 331,102 Value ($000) $14,635 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 333,502 Value ($000) $13,860 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 338,450 Value ($000) $14,418 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 341,431 Value ($000) $15,545 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 345,587 Value ($000) $14,045 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 322,430 Value ($000) $11,775 Avg Close $25.02 Range $23.54 - $26.26