PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,290 Value ($000) $16,298 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 310,138 Value ($000) $39,312 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 156,680 Value ($000) $22,790 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 111,748 Value ($000) $17,241 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 130,480 Value ($000) $18,294 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 124,475 Value ($000) $16,703 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 112,093 Value ($000) $13,290 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 110,113 Value ($000) $13,522 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 104,080 Value ($000) $12,397 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 109,198 Value ($000) $12,594 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 159,118 Value ($000) $17,800 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 176,442 Value ($000) $20,219 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 164,020 Value ($000) $18,954 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 177,523 Value ($000) $19,920 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 153,054 Value ($000) $17,410 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 91,985 Value ($000) $12,554 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 42,134 Value ($000) $5,752 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 27,371 Value ($000) $3,076 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 32,754 Value ($000) $3,515 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 55,287 Value ($000) $5,419 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 25,563 Value ($000) $2,382 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 25,223 Value ($000) $2,012 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 76,383 Value ($000) $5,801 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 122,721 Value ($000) $7,678 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 99,996 Value ($000) $8,521 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 95,910 Value ($000) $7,934 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 132,250 Value ($000) $10,886 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 95,380 Value ($000) $7,654 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 96,721 Value ($000) $6,769 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 57,115 Value ($000) $4,203 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 73,017 Value ($000) $4,990 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 72,593 Value ($000) $4,471 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 48,568 Value ($000) $3,307 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 54,317 Value ($000) $3,258 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 82,120 Value ($000) $4,676 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 105,269 Value ($000) $6,201 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 81,494 Value ($000) $4,962 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 78,255 Value ($000) $4,528 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 71,737 Value ($000) $4,269 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 52,986 Value ($000) $2,862 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 44,060 Value ($000) $2,330 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 51,710 Value ($000) $2,463 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 41,824 Value ($000) $1,960 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 38,558 Value ($000) $1,914 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 34,938 Value ($000) $1,611 Avg Close $32.95 Range $29.84 - $34.48