PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,573 Value ($000) $297 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 6,360 Value ($000) $711 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 6,729 Value ($000) $771 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 6,393 Value ($000) $739 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 5,751 Value ($000) $645 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 5,300 Value ($000) $603 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 4,190 Value ($000) $572 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 3,685 Value ($000) $496 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 3,500 Value ($000) $394 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 3,471 Value ($000) $372 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 3,181 Value ($000) $312 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 3,136 Value ($000) $292 Avg Close $76.93 Range $67.23 - $86.80