PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,792 Value ($000) $207 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 966 Value ($000) $108 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 961 Value ($000) $112 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 1,586 Value ($000) $216 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 1,497 Value ($000) $204 Avg Close $109.87 Range $98.59 - $123.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,792	$207	$106.57	$95.82 - $116.78
Q3 2022	966	$108	$112.11	$100.21 - $126.48
Q2 2022	961	$112	$112.87	$99.58 - $127.09
Q1 2022	1,586	$216	$109.73	$98.39 - $125.97
Q4 2021	1,497	$204	$109.87	$98.59 - $123.71