PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967,140 Value ($000) $108,498 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 868,230 Value ($000) $110,060 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 794,374 Value ($000) $115,552 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 837,847 Value ($000) $129,268 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 821,299 Value ($000) $115,168 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 803,776 Value ($000) $107,864 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 748,759 Value ($000) $88,777 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 731,034 Value ($000) $89,775 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 699,730 Value ($000) $83,349 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 703,999 Value ($000) $81,196 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 678,489 Value ($000) $75,908 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 644,269 Value ($000) $73,833 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 619,458 Value ($000) $71,592 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 660,189 Value ($000) $74,087 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 610,470 Value ($000) $69,522 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 578,249 Value ($000) $78,920 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 517,899 Value ($000) $70,698 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 470,523 Value ($000) $52,912 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 389,663 Value ($000) $41,814 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 406,081 Value ($000) $39,807 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 376,761 Value ($000) $35,109 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 365,963 Value ($000) $29,191 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 333,840 Value ($000) $25,289 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 327,614 Value ($000) $20,649 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 408,213 Value ($000) $34,745 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 363,860 Value ($000) $30,053 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 346,439 Value ($000) $28,497 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 339,906 Value ($000) $27,249 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 308,233 Value ($000) $20,085 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 259,114 Value ($000) $19,100 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 261,544 Value ($000) $17,890 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 268,187 Value ($000) $16,496 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 264,299 Value ($000) $17,978 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 253,259 Value ($000) $15,184 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 110,129 Value ($000) $6,275 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 111,655 Value ($000) $6,580 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 105,324 Value ($000) $6,407 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 109,243 Value ($000) $6,317 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 123,514 Value ($000) $7,350 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 113,010 Value ($000) $6,108 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 101,902 Value ($000) $5,390 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 107,646 Value ($000) $5,130 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 79,548 Value ($000) $3,725 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 77,494 Value ($000) $3,850 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 70,390 Value ($000) $3,249 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 23,742 Value ($000) $1,049 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 22,518 Value ($000) $936 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 26,686 Value ($000) $1,137 Avg Close $29.49 Range $27.78 - $31.75