PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 300 Value ($000) $42 Avg Close $137.31 Range $127.32 - $146.13
Q1 2024
Shares 60 Value ($000) $7 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 60 Value ($000) $7 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 70 Value ($000) $8 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 60 Value ($000) $7 Avg Close $101.03 Range $96.32 - $106.39
Q2 2022
Shares 42 Value ($000) $5 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 42 Value ($000) $6 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 42 Value ($000) $5 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 42 Value ($000) $5 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 42 Value ($000) $5 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 42 Value ($000) $4 Avg Close $80.38 Range $74.08 - $88.33