PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 308,800 Value ($000) $24,766 Avg Close $60.45 Range $51.63 - $66.34

Q3 2013

Shares 136,900 Value ($000) $5,564 Avg Close $27.01 Range $24.67 - $28.27

Q2 2013

Shares 227,400 Value ($000) $8,305 Avg Close $25.02 Range $23.54 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	308,800	$24,766	$60.45	$51.63 - $66.34
Q3 2013	136,900	$5,564	$27.01	$24.67 - $28.27
Q2 2013	227,400	$8,305	$25.02	$23.54 - $26.26