PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 400 Value ($000) $25 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 400 Value ($000) $34 Avg Close $70.68 Range $66.71 - $73.78