PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,993 Value ($000) $1,121 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 12,229 Value ($000) $1,393 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 9,774 Value ($000) $1,334 Avg Close $109.73 Range $98.39 - $125.97

Q4 2015

Shares 29,600 Value ($000) $1,566 Avg Close $38.55 Range $34.02 - $40.50

Q2 2015

Shares 4,372 Value ($000) $205 Avg Close $35.43 Range $33.81 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,993	$1,121	$112.11	$100.21 - $126.48
Q2 2022	12,229	$1,393	$112.87	$99.58 - $127.09
Q1 2022	9,774	$1,334	$109.73	$98.39 - $125.97
Q4 2015	29,600	$1,566	$38.55	$34.02 - $40.50
Q2 2015	4,372	$205	$35.43	$33.81 - $36.83