PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,372 Value ($000) $3,744 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 34,114 Value ($000) $4,324 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 35,928 Value ($000) $5,226 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 52,645 Value ($000) $8,122 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 112,213 Value ($000) $15,735 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 108,666 Value ($000) $14,582 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 103,087 Value ($000) $12,222 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 101,100 Value ($000) $12,415 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 98,216 Value ($000) $11,699 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 122,519 Value ($000) $14,130 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 111,559 Value ($000) $12,480 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 105,717 Value ($000) $12,114 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 100,747 Value ($000) $11,642 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 100,280 Value ($000) $11,252 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 76,204 Value ($000) $8,677 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 72,546 Value ($000) $9,900 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 76,304 Value ($000) $10,416 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 76,462 Value ($000) $8,598 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 81,343 Value ($000) $8,728 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 82,173 Value ($000) $8,055 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 83,052 Value ($000) $7,739 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 82,588 Value ($000) $6,588 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 82,110 Value ($000) $6,220 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 90,356 Value ($000) $5,685 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 89,361 Value ($000) $7,601 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 86,695 Value ($000) $7,176 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 83,223 Value ($000) $6,848 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 82,468 Value ($000) $6,614 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 85,732 Value ($000) $5,585 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 74,596 Value ($000) $5,494 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 71,024 Value ($000) $4,855 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 58,804 Value ($000) $3,622 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 53,429 Value ($000) $3,637 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 48,722 Value ($000) $2,921 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 36,071 Value ($000) $2,054 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 40,281 Value ($000) $2,373 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 37,602 Value ($000) $2,289 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 32,705 Value ($000) $1,893 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 31,875 Value ($000) $1,897 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 28,953 Value ($000) $1,564 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 28,932 Value ($000) $1,530 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 27,521 Value ($000) $1,311 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 20,868 Value ($000) $978 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 23,564 Value ($000) $1,169 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 10,460 Value ($000) $483 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 20,155 Value ($000) $891 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 19,102 Value ($000) $794 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 18,778 Value ($000) $800 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 17,805 Value ($000) $811 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 19,190 Value ($000) $780 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 23,041 Value ($000) $841 Avg Close $25.02 Range $23.54 - $26.26