PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,884 Value ($000) $660 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 7,098 Value ($000) $900 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 8,061 Value ($000) $1,173 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 9,236 Value ($000) $1,425 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 8,350 Value ($000) $1,171 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 8,787 Value ($000) $1,179 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 8,269 Value ($000) $980 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 4,125 Value ($000) $507 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 4,125 Value ($000) $491 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 4,125 Value ($000) $476 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 4,125 Value ($000) $461 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 4,585 Value ($000) $525 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 4,659 Value ($000) $538 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 5,148 Value ($000) $577 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 4,648 Value ($000) $530 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 4,020 Value ($000) $549 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 4,361 Value ($000) $596 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 3,499 Value ($000) $394 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 3,499 Value ($000) $375 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 3,680 Value ($000) $361 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 3,695 Value ($000) $344 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 3,995 Value ($000) $319 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 6,595 Value ($000) $500 Avg Close $58.96 Range $49.78 - $68.91
Q4 2019
Shares 2,653 Value ($000) $226 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 2,913 Value ($000) $241 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 2,814 Value ($000) $232 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 5,612 Value ($000) $450 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 4,037 Value ($000) $263 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 3,663 Value ($000) $270 Avg Close $57.93 Range $53.90 - $61.20
Q2 2016
Shares 4,160 Value ($000) $248 Avg Close $40.17 Range $38.40 - $44.78