PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,341 Value ($000) $23,035 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 180,157 Value ($000) $22,837 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 167,821 Value ($000) $24,411 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 161,651 Value ($000) $24,940 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 196,183 Value ($000) $27,509 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 240,801 Value ($000) $32,313 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 199,687 Value ($000) $23,675 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 178,251 Value ($000) $21,889 Avg Close $114.65 Range $109.88 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,341	$23,035	$116.54	$108.00 - $128.00
Q3 2025	180,157	$22,837	$137.17	$117.88 - $146.69
Q2 2025	167,821	$24,411	$147.52	$131.76 - $158.49
Q1 2025	161,651	$24,940	$143.17	$130.91 - $154.56
Q4 2024	196,183	$27,509	$137.31	$127.32 - $146.13
Q3 2024	240,801	$32,313	$121.91	$110.27 - $132.34
Q2 2024	199,687	$23,675	$116.34	$108.73 - $122.07
Q1 2024	178,251	$21,889	$114.65	$109.88 - $118.72