PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163 Value ($000) $18 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 52 Value ($000) $7 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 46 Value ($000) $7 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 127 Value ($000) $20 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 186 Value ($000) $26 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 58 Value ($000) $8 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 220 Value ($000) $26 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 57 Value ($000) $7 Avg Close $114.65 Range $109.88 - $118.72
Q1 2023
Shares 9,342 Value ($000) $1,071 Avg Close $104.30 Range $97.60 - $110.45
Q3 2022
Shares 10,257 Value ($000) $1,151 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 9,977 Value ($000) $1,136 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 7,443 Value ($000) $1,016 Avg Close $109.73 Range $98.39 - $125.97
Q3 2021
Shares 4,367 Value ($000) $491 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 3,874 Value ($000) $416 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 3,610 Value ($000) $354 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 2,918 Value ($000) $272 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 2,247 Value ($000) $179 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 1,667 Value ($000) $126 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 1,102 Value ($000) $69 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 566 Value ($000) $48 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 437 Value ($000) $36 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 222 Value ($000) $18 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 3,071 Value ($000) $247 Avg Close $60.45 Range $51.63 - $66.34
Q1 2017
Shares 146 Value ($000) $9 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 1,800 Value ($000) $110 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 19,388 Value ($000) $1,122 Avg Close $45.34 Range $43.20 - $46.70