PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,781 Value ($000) $536 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 5,306 Value ($000) $673 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 5,331 Value ($000) $775 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 5,420 Value ($000) $836 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 5,290 Value ($000) $742 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 5,263 Value ($000) $706 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 5,254 Value ($000) $623 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 6,795 Value ($000) $834 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 1,758 Value ($000) $209 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 1,341 Value ($000) $155 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 1,259 Value ($000) $141 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 1,128 Value ($000) $129 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 1,221 Value ($000) $141 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 1,124 Value ($000) $128 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 1,124 Value ($000) $128 Avg Close $112.87 Range $99.58 - $127.09
Q4 2021
Shares 833 Value ($000) $114 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,196 Value ($000) $247 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 2,152 Value ($000) $231 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 2,245 Value ($000) $220 Avg Close $80.38 Range $74.08 - $88.33