PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,750 Value ($000) $228 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 3,750 Value ($000) $217 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 6,570 Value ($000) $391 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 7,260 Value ($000) $392 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 14,807 Value ($000) $783 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 209,060 Value ($000) $9,958 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 262,570 Value ($000) $12,309 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 269,110 Value ($000) $13,352 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 333,366 Value ($000) $15,392 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 278,488 Value ($000) $12,309 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 160,980 Value ($000) $6,690 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 166,040 Value ($000) $7,073 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 88,330 Value ($000) $4,022 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 10,970 Value ($000) $446 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 10,970 Value ($000) $401 Avg Close $25.02 Range $23.54 - $26.26