PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,902 Value ($000) $662 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 6,253 Value ($000) $793 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 5,097 Value ($000) $741 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 4,891 Value ($000) $755 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 4,421 Value ($000) $620 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 4,189 Value ($000) $562 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 4,156 Value ($000) $493 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 4,217 Value ($000) $518 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 3,608 Value ($000) $430 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 2,908 Value ($000) $335 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 3,214 Value ($000) $360 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 3,221 Value ($000) $369 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 3,312 Value ($000) $383 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 3,072 Value ($000) $345 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 3,019 Value ($000) $344 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 3,019 Value ($000) $412 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 3,023 Value ($000) $413 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 3,022 Value ($000) $340 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 2,827 Value ($000) $303 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 5,653 Value ($000) $554 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 5,643 Value ($000) $526 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 7,170 Value ($000) $572 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 7,115 Value ($000) $539 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 7,344 Value ($000) $462 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 8,071 Value ($000) $687 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 8,496 Value ($000) $703 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 5,841 Value ($000) $480 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 7,672 Value ($000) $615 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 8,195 Value ($000) $533 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 6,950 Value ($000) $511 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 6,964 Value ($000) $475 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 4,669 Value ($000) $287 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 4,874 Value ($000) $331 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 4,012 Value ($000) $240 Avg Close $44.58 Range $42.41 - $47.62
Q1 2017
Shares 3,769 Value ($000) $221 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 3,832 Value ($000) $233 Avg Close $43.92 Range $40.33 - $47.52
Q4 2015
Shares 5,283 Value ($000) $279 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 5,419 Value ($000) $258 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 5,261 Value ($000) $246 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 5,225 Value ($000) $259 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 5,946 Value ($000) $274 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 5,925 Value ($000) $261 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 6,525 Value ($000) $271 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 7,485 Value ($000) $318 Avg Close $29.49 Range $27.78 - $31.75