PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,479 Value ($000) $282 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,752 Value ($000) $375 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 3,147 Value ($000) $429 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 4,201 Value ($000) $472 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 4,708 Value ($000) $506 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 4,523 Value ($000) $443 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 4,516 Value ($000) $421 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 4,666 Value ($000) $372 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 2,981 Value ($000) $226 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 3,362 Value ($000) $212 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 3,836 Value ($000) $326 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 3,695 Value ($000) $306 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 3,019 Value ($000) $248 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 2,947 Value ($000) $236 Avg Close $60.45 Range $51.63 - $66.34
Q4 2017
Shares 2,158 Value ($000) $151 Avg Close $51.63 Range $46.43 - $55.51