PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 20 Value ($000) $1 Avg Close $60.45 Range $51.63 - $66.34

Q4 2018

Shares 20 Value ($000) $1 Avg Close $55.05 Range $49.99 - $61.44

Q3 2018

Shares 20 Value ($000) $1 Avg Close $57.93 Range $53.90 - $61.20

Q1 2018

Shares 20 Value ($000) $1 Avg Close $52.37 Range $47.16 - $57.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	20	$1	$60.45	$51.63 - $66.34
Q4 2018	20	$1	$55.05	$49.99 - $61.44
Q3 2018	20	$1	$57.93	$53.90 - $61.20
Q1 2018	20	$1	$52.37	$47.16 - $57.65