PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,689 Value ($000) $292 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 9,511 Value ($000) $939 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 9,412 Value ($000) $877 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 9,538 Value ($000) $757 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 10,052 Value ($000) $761 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 10,236 Value ($000) $644 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 9,950 Value ($000) $870 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 10,208 Value ($000) $834 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 10,192 Value ($000) $839 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 9,913 Value ($000) $795 Avg Close $60.45 Range $51.63 - $66.34
Q2 2018
Shares 450 Value ($000) $31 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 450 Value ($000) $28 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 450 Value ($000) $31 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 450 Value ($000) $27 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 450 Value ($000) $26 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 450 Value ($000) $27 Avg Close $46.69 Range $43.94 - $48.53