PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,384 Value ($000) $4,194 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 35,175 Value ($000) $4 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 35,175 Value ($000) $5,117 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 35,175 Value ($000) $5,427 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 35,175 Value ($000) $4,932 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 35,715 Value ($000) $4,793 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 35,715 Value ($000) $4,234 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 36,115 Value ($000) $4,435 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 36,120 Value ($000) $4,302 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 45,685 Value ($000) $5,269 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 47,154 Value ($000) $5,275 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 50,119 Value ($000) $5,743 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 51,889 Value ($000) $5,996 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 51,889 Value ($000) $5,822 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 52,019 Value ($000) $5,923 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 52,024 Value ($000) $7,100 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 56,674 Value ($000) $7,736 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 56,683 Value ($000) $6,374 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 56,683 Value ($000) $6,082 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 58,578 Value ($000) $5,742 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 59,160 Value ($000) $5,513 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 59,535 Value ($000) $4,749 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 64,230 Value ($000) $4,865 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 64,230 Value ($000) $4,041 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 134,595 Value ($000) $11,449 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 174,720 Value ($000) $14,462 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 194,925 Value ($000) $16,040 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 194,990 Value ($000) $15,638 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 195,650 Value ($000) $12,747 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 193,130 Value ($000) $14,224 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 190,285 Value ($000) $13,006 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 185,115 Value ($000) $11,401 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 178,585 Value ($000) $12,158 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 178,585 Value ($000) $10,708 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 169,185 Value ($000) $9,633 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 147,085 Value ($000) $8,663 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 108,385 Value ($000) $6,598 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 129,727 Value ($000) $7,161 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 100,815 Value ($000) $5,998 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 98,635 Value ($000) $5,327 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 88,325 Value ($000) $4,672 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 79,635 Value ($000) $3,793 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 58,359 Value ($000) $2,736 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 58,369 Value ($000) $2,896 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 58,269 Value ($000) $2,690 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 45,229 Value ($000) $1,999 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 45,149 Value ($000) $1,876 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 45,149 Value ($000) $1,923 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 45,149 Value ($000) $2,056 Avg Close $29.42 Range $26.88 - $31.75
Q2 2013
Shares 43,049 Value ($000) $1,572 Avg Close $25.02 Range $23.54 - $26.26