PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,124 Value ($000) $5,399 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 44,778 Value ($000) $5,676 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 44,998 Value ($000) $6,545 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 45,048 Value ($000) $6,950 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 45,612 Value ($000) $6,396 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 46,617 Value ($000) $6,256 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 48,617 Value ($000) $5,764 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 48,801 Value ($000) $5,993 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 50,005 Value ($000) $5,956 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 56,004 Value ($000) $6,459 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 57,519 Value ($000) $6,435 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 58,561 Value ($000) $6,710 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 59,438 Value ($000) $6,869 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 59,237 Value ($000) $6,647 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 65,100 Value ($000) $7,413 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 68,524 Value ($000) $9,351 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 79,114 Value ($000) $10,799 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 86,174 Value ($000) $9,690 Avg Close $99.29 Range $94.17 - $104.68

Q2 2021

Shares 115,165 Value ($000) $12,357 Avg Close $88.28 Range $81.10 - $95.27

Q1 2021

Shares 233,521 Value ($000) $22,890 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 586,452 Value ($000) $54,646 Avg Close $76.93 Range $67.23 - $86.80

Q3 2020

Shares 954,082 Value ($000) $76,107 Avg Close $64.54 Range $59.78 - $69.40

Q2 2020

Shares 952,341 Value ($000) $72,140 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 891,396 Value ($000) $56,087 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 861,738 Value ($000) $73,299 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 849,379 Value ($000) $70,303 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 849,513 Value ($000) $69,906 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 892,294 Value ($000) $71,562 Avg Close $60.45 Range $51.63 - $66.34

Q4 2018

Shares 911,223 Value ($000) $59,366 Avg Close $55.05 Range $49.99 - $61.44

Q3 2018

Shares 929,141 Value ($000) $68,431 Avg Close $57.93 Range $53.90 - $61.20

Q2 2018

Shares 934,461 Value ($000) $63,870 Avg Close $51.54 Range $47.31 - $56.42

Q1 2018

Shares 930,138 Value ($000) $57,287 Avg Close $52.37 Range $47.16 - $57.65

Q4 2017

Shares 938,816 Value ($000) $63,915 Avg Close $51.63 Range $46.43 - $55.51

Q3 2017

Shares 954,667 Value ($000) $57,242 Avg Close $44.58 Range $42.41 - $47.62

Q2 2017

Shares 712,901 Value ($000) $40,593 Avg Close $45.43 Range $43.85 - $47.78

Q1 2017

Shares 720,272 Value ($000) $42,424 Avg Close $46.69 Range $43.94 - $48.53

Q4 2016

Shares 733,269 Value ($000) $44,641 Avg Close $43.92 Range $40.33 - $47.52

Q3 2016

Shares 750,069 Value ($000) $43,407 Avg Close $45.34 Range $43.20 - $46.70

Q2 2016

Shares 788,024 Value ($000) $46,887 Avg Close $40.17 Range $38.40 - $44.78

Q1 2016

Shares 883,549 Value ($000) $47,720 Avg Close $37.48 Range $33.83 - $40.71

Q4 2015

Shares 823,217 Value ($000) $43,540 Avg Close $38.55 Range $34.02 - $40.50

Q3 2015

Shares 546,307 Value ($000) $26,021 Avg Close $34.10 Range $30.50 - $35.69

Q2 2015

Shares 7,037 Value ($000) $330 Avg Close $35.43 Range $33.81 - $36.83

Q1 2015

Shares 7,589 Value ($000) $377 Avg Close $34.95 Range $32.10 - $37.30

Q4 2014

Shares 7,589 Value ($000) $350 Avg Close $32.95 Range $29.84 - $34.48

Q3 2014

Shares 7,589 Value ($000) $335 Avg Close $29.74 Range $28.45 - $31.56

Q2 2014

Shares 7,037 Value ($000) $292 Avg Close $28.79 Range $27.74 - $30.17

Q1 2014

Shares 7,037 Value ($000) $300 Avg Close $29.49 Range $27.78 - $31.75

Q4 2013

Shares 9,287 Value ($000) $423 Avg Close $29.42 Range $26.88 - $31.75

Q3 2013

Shares 9,361 Value ($000) $380 Avg Close $27.01 Range $24.67 - $28.27

Q2 2013

Shares 94,465 Value ($000) $3,449 Avg Close $25.02 Range $23.54 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,124	$5,399	$116.54	$108.00 - $128.00
Q3 2025	44,778	$5,676	$137.17	$117.88 - $146.69
Q2 2025	44,998	$6,545	$147.52	$131.76 - $158.49
Q1 2025	45,048	$6,950	$143.17	$130.91 - $154.56
Q4 2024	45,612	$6,396	$137.31	$127.32 - $146.13
Q3 2024	46,617	$6,256	$121.91	$110.27 - $132.34
Q2 2024	48,617	$5,764	$116.34	$108.73 - $122.07
Q1 2024	48,801	$5,993	$114.65	$109.88 - $118.72
Q4 2023	50,005	$5,956	$111.08	$99.22 - $122.00
Q3 2023	56,004	$6,459	$112.19	$102.46 - $120.23
Q2 2023	57,519	$6,435	$101.03	$96.32 - $106.39
Q1 2023	58,561	$6,710	$104.30	$97.60 - $110.45
Q4 2022	59,438	$6,869	$106.57	$95.82 - $116.78
Q3 2022	59,237	$6,647	$112.11	$100.21 - $126.48
Q2 2022	65,100	$7,413	$112.87	$99.58 - $127.09
Q1 2022	68,524	$9,351	$109.73	$98.39 - $125.97
Q4 2021	79,114	$10,799	$109.87	$98.59 - $123.71
Q3 2021	86,174	$9,690	$99.29	$94.17 - $104.68
Q2 2021	115,165	$12,357	$88.28	$81.10 - $95.27
Q1 2021	233,521	$22,890	$80.38	$74.08 - $88.33
Q4 2020	586,452	$54,646	$76.93	$67.23 - $86.80
Q3 2020	954,082	$76,107	$64.54	$59.78 - $69.40
Q2 2020	952,341	$72,140	$58.96	$49.78 - $68.91
Q1 2020	891,396	$56,087	$67.41	$40.50 - $76.59
Q4 2019	861,738	$73,299	$70.68	$66.71 - $73.78
Q3 2019	849,379	$70,303	$69.13	$65.71 - $71.95
Q2 2019	849,513	$69,906	$69.57	$65.71 - $73.20
Q1 2019	892,294	$71,562	$60.45	$51.63 - $66.34
Q4 2018	911,223	$59,366	$55.05	$49.99 - $61.44
Q3 2018	929,141	$68,431	$57.93	$53.90 - $61.20
Q2 2018	934,461	$63,870	$51.54	$47.31 - $56.42
Q1 2018	930,138	$57,287	$52.37	$47.16 - $57.65
Q4 2017	938,816	$63,915	$51.63	$46.43 - $55.51
Q3 2017	954,667	$57,242	$44.58	$42.41 - $47.62
Q2 2017	712,901	$40,593	$45.43	$43.85 - $47.78
Q1 2017	720,272	$42,424	$46.69	$43.94 - $48.53
Q4 2016	733,269	$44,641	$43.92	$40.33 - $47.52
Q3 2016	750,069	$43,407	$45.34	$43.20 - $46.70
Q2 2016	788,024	$46,887	$40.17	$38.40 - $44.78
Q1 2016	883,549	$47,720	$37.48	$33.83 - $40.71
Q4 2015	823,217	$43,540	$38.55	$34.02 - $40.50
Q3 2015	546,307	$26,021	$34.10	$30.50 - $35.69
Q2 2015	7,037	$330	$35.43	$33.81 - $36.83
Q1 2015	7,589	$377	$34.95	$32.10 - $37.30
Q4 2014	7,589	$350	$32.95	$29.84 - $34.48
Q3 2014	7,589	$335	$29.74	$28.45 - $31.56
Q2 2014	7,037	$292	$28.79	$27.74 - $30.17
Q1 2014	7,037	$300	$29.49	$27.78 - $31.75
Q4 2013	9,287	$423	$29.42	$26.88 - $31.75
Q3 2013	9,361	$380	$27.01	$24.67 - $28.27
Q2 2013	94,465	$3,449	$25.02	$23.54 - $26.26