PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,941 Value ($000) $218 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 1,601 Value ($000) $203 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 1,804 Value ($000) $262 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 1,745 Value ($000) $269 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 1,530 Value ($000) $215 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 1,517 Value ($000) $204 Avg Close $121.91 Range $110.27 - $132.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,941	$218	$116.54	$108.00 - $128.00
Q3 2025	1,601	$203	$137.17	$117.88 - $146.69
Q2 2025	1,804	$262	$147.52	$131.76 - $158.49
Q1 2025	1,745	$269	$143.17	$130.91 - $154.56
Q4 2024	1,530	$215	$137.31	$127.32 - $146.13
Q3 2024	1,517	$204	$121.91	$110.27 - $132.34