PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,207 Value ($000) $1,033 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 30,274 Value ($000) $3,838 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 64,016 Value ($000) $9,309 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 62,482 Value ($000) $9,640 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 60,465 Value ($000) $8,478 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 63,050 Value ($000) $8,460 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 62,311 Value ($000) $7,388 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 102,729 Value ($000) $12,615 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 104,611 Value ($000) $12,459 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 111,684 Value ($000) $12,885 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 107,636 Value ($000) $12,040 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 111,401 Value ($000) $12,763 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 111,030 Value ($000) $12,829 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 107,708 Value ($000) $12,102 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 105,787 Value ($000) $12,053 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 60,627 Value ($000) $8,517 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 36,282 Value ($000) $4,981 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 63,089 Value ($000) $7,095 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 53,238 Value ($000) $5,712 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 49,355 Value ($000) $4,838 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 44,819 Value ($000) $4,176 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 25,132 Value ($000) $2,004 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 21,819 Value ($000) $1,652 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 16,624 Value ($000) $1,045 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 25,753 Value ($000) $2,190 Avg Close $70.68 Range $66.71 - $73.78