PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,603 Value ($000) $1,638 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 13,682 Value ($000) $1,734 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 15,306 Value ($000) $2,226 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 14,808 Value ($000) $2,285 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 15,833 Value ($000) $2,220 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 14,999 Value ($000) $2,013 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 15,202 Value ($000) $1,802 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 14,825 Value ($000) $1,850 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 14,604 Value ($000) $1,739 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 14,936 Value ($000) $1,723 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 15,085 Value ($000) $1,688 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 5,239 Value ($000) $600 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 5,299 Value ($000) $612 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 4,412 Value ($000) $495 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 4,684 Value ($000) $533 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 4,657 Value ($000) $636 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 4,655 Value ($000) $635 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 4,700 Value ($000) $529 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 3,976 Value ($000) $427 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 3,623 Value ($000) $355 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 3,637 Value ($000) $339 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 3,427 Value ($000) $273 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 4,325 Value ($000) $328 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 4,904 Value ($000) $309 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 5,645 Value ($000) $480 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 5,309 Value ($000) $439 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 5,394 Value ($000) $444 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 6,495 Value ($000) $521 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 4,729 Value ($000) $308 Avg Close $55.05 Range $49.99 - $61.44