PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,662 Value ($000) $4,674 Avg Close $116.54 Range $108.00 - $128.00

Q3 2025

Shares 30,399 Value ($000) $3,853 Avg Close $137.17 Range $117.88 - $146.69

Q2 2025

Shares 30,954 Value ($000) $4,503 Avg Close $147.52 Range $131.76 - $158.49

Q1 2025

Shares 23,469 Value ($000) $3,621 Avg Close $143.17 Range $130.91 - $154.56

Q4 2024

Shares 26,082 Value ($000) $3,657 Avg Close $137.31 Range $127.32 - $146.13

Q3 2024

Shares 26,390 Value ($000) $3,541 Avg Close $121.91 Range $110.27 - $132.34

Q2 2024

Shares 27,229 Value ($000) $3,228 Avg Close $116.34 Range $108.73 - $122.07

Q1 2024

Shares 27,924 Value ($000) $3,429 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 28,133 Value ($000) $3,351 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 28,645 Value ($000) $3,304 Avg Close $112.19 Range $102.46 - $120.23

Q2 2023

Shares 28,789 Value ($000) $3,221 Avg Close $101.03 Range $96.32 - $106.39

Q1 2023

Shares 28,689 Value ($000) $3,287 Avg Close $104.30 Range $97.60 - $110.45

Q4 2022

Shares 24,223 Value ($000) $2,799 Avg Close $106.57 Range $95.82 - $116.78

Q3 2022

Shares 19,481 Value ($000) $2,186 Avg Close $112.11 Range $100.21 - $126.48

Q2 2022

Shares 18,774 Value ($000) $2,138 Avg Close $112.87 Range $99.58 - $127.09

Q1 2022

Shares 18,541 Value ($000) $2,530 Avg Close $109.73 Range $98.39 - $125.97

Q4 2021

Shares 28,276 Value ($000) $3,860 Avg Close $109.87 Range $98.59 - $123.71

Q3 2021

Shares 37,513 Value ($000) $4,218 Avg Close $99.29 Range $94.17 - $104.68

Q2 2021

Shares 36,807 Value ($000) $3,949 Avg Close $88.28 Range $81.10 - $95.27

Q1 2021

Shares 36,373 Value ($000) $3,565 Avg Close $80.38 Range $74.08 - $88.33

Q4 2020

Shares 36,323 Value ($000) $3,385 Avg Close $76.93 Range $67.23 - $86.80

Q3 2020

Shares 37,601 Value ($000) $2,999 Avg Close $64.54 Range $59.78 - $69.40

Q2 2020

Shares 38,137 Value ($000) $2,889 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 37,811 Value ($000) $2,379 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 38,650 Value ($000) $3,288 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 38,831 Value ($000) $3,214 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 37,369 Value ($000) $3,075 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 36,742 Value ($000) $2,947 Avg Close $60.45 Range $51.63 - $66.34

Q4 2018

Shares 35,580 Value ($000) $2,318 Avg Close $55.05 Range $49.99 - $61.44

Q3 2018

Shares 30,919 Value ($000) $2,277 Avg Close $57.93 Range $53.90 - $61.20

Q2 2018

Shares 27,532 Value ($000) $1,882 Avg Close $51.54 Range $47.31 - $56.42

Q1 2018

Shares 27,946 Value ($000) $1,721 Avg Close $52.37 Range $47.16 - $57.65

Q4 2017

Shares 37,348 Value ($000) $2,543 Avg Close $51.63 Range $46.43 - $55.51

Q3 2017

Shares 36,065 Value ($000) $2,162 Avg Close $44.58 Range $42.41 - $47.62

Q2 2017

Shares 24,368 Value ($000) $1,388 Avg Close $45.43 Range $43.85 - $47.78

Q1 2017

Shares 22,252 Value ($000) $1,311 Avg Close $46.69 Range $43.94 - $48.53

Q4 2016

Shares 20,759 Value ($000) $1,264 Avg Close $43.92 Range $40.33 - $47.52

Q3 2016

Shares 18,973 Value ($000) $1,098 Avg Close $45.34 Range $43.20 - $46.70

Q2 2016

Shares 17,592 Value ($000) $1,047 Avg Close $40.17 Range $38.40 - $44.78

Q1 2016

Shares 16,651 Value ($000) $899 Avg Close $37.48 Range $33.83 - $40.71

Q4 2015

Shares 16,032 Value ($000) $848 Avg Close $38.55 Range $34.02 - $40.50

Q3 2015

Shares 15,942 Value ($000) $759 Avg Close $34.10 Range $30.50 - $35.69

Q2 2015

Shares 15,284 Value ($000) $717 Avg Close $35.43 Range $33.81 - $36.83

Q1 2015

Shares 14,771 Value ($000) $733 Avg Close $34.95 Range $32.10 - $37.30

Q4 2014

Shares 13,560 Value ($000) $626 Avg Close $32.95 Range $29.84 - $34.48

Q3 2014

Shares 12,882 Value ($000) $569 Avg Close $29.74 Range $28.45 - $31.56

Q2 2014

Shares 12,399 Value ($000) $515 Avg Close $28.79 Range $27.74 - $30.17

Q1 2014

Shares 12,117 Value ($000) $516 Avg Close $29.49 Range $27.78 - $31.75

Q4 2013

Shares 11,519 Value ($000) $524 Avg Close $29.42 Range $26.88 - $31.75

Q3 2013

Shares 10,790 Value ($000) $438 Avg Close $27.01 Range $24.67 - $28.27

Q2 2013

Shares 9,609 Value ($000) $351 Avg Close $25.02 Range $23.54 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,662	$4,674	$116.54	$108.00 - $128.00
Q3 2025	30,399	$3,853	$137.17	$117.88 - $146.69
Q2 2025	30,954	$4,503	$147.52	$131.76 - $158.49
Q1 2025	23,469	$3,621	$143.17	$130.91 - $154.56
Q4 2024	26,082	$3,657	$137.31	$127.32 - $146.13
Q3 2024	26,390	$3,541	$121.91	$110.27 - $132.34
Q2 2024	27,229	$3,228	$116.34	$108.73 - $122.07
Q1 2024	27,924	$3,429	$114.65	$109.88 - $118.72
Q4 2023	28,133	$3,351	$111.08	$99.22 - $122.00
Q3 2023	28,645	$3,304	$112.19	$102.46 - $120.23
Q2 2023	28,789	$3,221	$101.03	$96.32 - $106.39
Q1 2023	28,689	$3,287	$104.30	$97.60 - $110.45
Q4 2022	24,223	$2,799	$106.57	$95.82 - $116.78
Q3 2022	19,481	$2,186	$112.11	$100.21 - $126.48
Q2 2022	18,774	$2,138	$112.87	$99.58 - $127.09
Q1 2022	18,541	$2,530	$109.73	$98.39 - $125.97
Q4 2021	28,276	$3,860	$109.87	$98.59 - $123.71
Q3 2021	37,513	$4,218	$99.29	$94.17 - $104.68
Q2 2021	36,807	$3,949	$88.28	$81.10 - $95.27
Q1 2021	36,373	$3,565	$80.38	$74.08 - $88.33
Q4 2020	36,323	$3,385	$76.93	$67.23 - $86.80
Q3 2020	37,601	$2,999	$64.54	$59.78 - $69.40
Q2 2020	38,137	$2,889	$58.96	$49.78 - $68.91
Q1 2020	37,811	$2,379	$67.41	$40.50 - $76.59
Q4 2019	38,650	$3,288	$70.68	$66.71 - $73.78
Q3 2019	38,831	$3,214	$69.13	$65.71 - $71.95
Q2 2019	37,369	$3,075	$69.57	$65.71 - $73.20
Q1 2019	36,742	$2,947	$60.45	$51.63 - $66.34
Q4 2018	35,580	$2,318	$55.05	$49.99 - $61.44
Q3 2018	30,919	$2,277	$57.93	$53.90 - $61.20
Q2 2018	27,532	$1,882	$51.54	$47.31 - $56.42
Q1 2018	27,946	$1,721	$52.37	$47.16 - $57.65
Q4 2017	37,348	$2,543	$51.63	$46.43 - $55.51
Q3 2017	36,065	$2,162	$44.58	$42.41 - $47.62
Q2 2017	24,368	$1,388	$45.43	$43.85 - $47.78
Q1 2017	22,252	$1,311	$46.69	$43.94 - $48.53
Q4 2016	20,759	$1,264	$43.92	$40.33 - $47.52
Q3 2016	18,973	$1,098	$45.34	$43.20 - $46.70
Q2 2016	17,592	$1,047	$40.17	$38.40 - $44.78
Q1 2016	16,651	$899	$37.48	$33.83 - $40.71
Q4 2015	16,032	$848	$38.55	$34.02 - $40.50
Q3 2015	15,942	$759	$34.10	$30.50 - $35.69
Q2 2015	15,284	$717	$35.43	$33.81 - $36.83
Q1 2015	14,771	$733	$34.95	$32.10 - $37.30
Q4 2014	13,560	$626	$32.95	$29.84 - $34.48
Q3 2014	12,882	$569	$29.74	$28.45 - $31.56
Q2 2014	12,399	$515	$28.79	$27.74 - $30.17
Q1 2014	12,117	$516	$29.49	$27.78 - $31.75
Q4 2013	11,519	$524	$29.42	$26.88 - $31.75
Q3 2013	10,790	$438	$27.01	$24.67 - $28.27
Q2 2013	9,609	$351	$25.02	$23.54 - $26.26