PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,093 Value ($000) $571 Avg Close $116.54 Range $108.00 - $128.00

Q1 2020

Shares 12,267 Value ($000) $772 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 12,267 Value ($000) $1,043 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 12,267 Value ($000) $1,015 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 12,267 Value ($000) $1,009 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 12,267 Value ($000) $984 Avg Close $60.45 Range $51.63 - $66.34

Q1 2018

Shares 14,870 Value ($000) $916 Avg Close $52.37 Range $47.16 - $57.65

Q4 2017

Shares 14,070 Value ($000) $958 Avg Close $51.63 Range $46.43 - $55.51

Q3 2017

Shares 15,770 Value ($000) $946 Avg Close $44.58 Range $42.41 - $47.62

Q2 2017

Shares 15,770 Value ($000) $898 Avg Close $45.43 Range $43.85 - $47.78

Q1 2017

Shares 24,812 Value ($000) $1,461 Avg Close $46.69 Range $43.94 - $48.53

Q4 2016

Shares 48,562 Value ($000) $2,956 Avg Close $43.92 Range $40.33 - $47.52

Q3 2016

Shares 52,618 Value ($000) $3,045 Avg Close $45.34 Range $43.20 - $46.70

Q2 2016

Shares 54,693 Value ($000) $3,254 Avg Close $40.17 Range $38.40 - $44.78

Q1 2016

Shares 56,368 Value ($000) $3,044 Avg Close $37.48 Range $33.83 - $40.71

Q4 2015

Shares 24,650 Value ($000) $1,304 Avg Close $38.55 Range $34.02 - $40.50

Q3 2015

Shares 24,400 Value ($000) $1,162 Avg Close $34.10 Range $30.50 - $35.69

Q2 2015

Shares 24,550 Value ($000) $1,151 Avg Close $35.43 Range $33.81 - $36.83

Q1 2015

Shares 94,900 Value ($000) $4,708 Avg Close $34.95 Range $32.10 - $37.30

Q4 2014

Shares 91,400 Value ($000) $4,220 Avg Close $32.95 Range $29.84 - $34.48

Q3 2014

Shares 160,050 Value ($000) $7,074 Avg Close $29.74 Range $28.45 - $31.56

Q2 2014

Shares 162,150 Value ($000) $6,739 Avg Close $28.79 Range $27.74 - $30.17

Q1 2014

Shares 161,000 Value ($000) $6,859 Avg Close $29.49 Range $27.78 - $31.75

Q4 2013

Shares 160,650 Value ($000) $7,314 Avg Close $29.42 Range $26.88 - $31.75

Q3 2013

Shares 160,650 Value ($000) $6,529 Avg Close $27.01 Range $24.67 - $28.27

Q2 2013

Shares 158,800 Value ($000) $5,799 Avg Close $25.02 Range $23.54 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,093	$571	$116.54	$108.00 - $128.00
Q1 2020	12,267	$772	$67.41	$40.50 - $76.59
Q4 2019	12,267	$1,043	$70.68	$66.71 - $73.78
Q3 2019	12,267	$1,015	$69.13	$65.71 - $71.95
Q2 2019	12,267	$1,009	$69.57	$65.71 - $73.20
Q1 2019	12,267	$984	$60.45	$51.63 - $66.34
Q1 2018	14,870	$916	$52.37	$47.16 - $57.65
Q4 2017	14,070	$958	$51.63	$46.43 - $55.51
Q3 2017	15,770	$946	$44.58	$42.41 - $47.62
Q2 2017	15,770	$898	$45.43	$43.85 - $47.78
Q1 2017	24,812	$1,461	$46.69	$43.94 - $48.53
Q4 2016	48,562	$2,956	$43.92	$40.33 - $47.52
Q3 2016	52,618	$3,045	$45.34	$43.20 - $46.70
Q2 2016	54,693	$3,254	$40.17	$38.40 - $44.78
Q1 2016	56,368	$3,044	$37.48	$33.83 - $40.71
Q4 2015	24,650	$1,304	$38.55	$34.02 - $40.50
Q3 2015	24,400	$1,162	$34.10	$30.50 - $35.69
Q2 2015	24,550	$1,151	$35.43	$33.81 - $36.83
Q1 2015	94,900	$4,708	$34.95	$32.10 - $37.30
Q4 2014	91,400	$4,220	$32.95	$29.84 - $34.48
Q3 2014	160,050	$7,074	$29.74	$28.45 - $31.56
Q2 2014	162,150	$6,739	$28.79	$27.74 - $30.17
Q1 2014	161,000	$6,859	$29.49	$27.78 - $31.75
Q4 2013	160,650	$7,314	$29.42	$26.88 - $31.75
Q3 2013	160,650	$6,529	$27.01	$24.67 - $28.27
Q2 2013	158,800	$5,799	$25.02	$23.54 - $26.26