PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,694 Value ($000) $414 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 2,611 Value ($000) $331 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 2,794 Value ($000) $406 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 3,214 Value ($000) $496 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 3,632 Value ($000) $509 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 3,717 Value ($000) $499 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 5,716 Value ($000) $678 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 3,872 Value ($000) $476 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 3,026 Value ($000) $360 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 3,476 Value ($000) $401 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 3,027 Value ($000) $339 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 2,352 Value ($000) $270 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 5,544 Value ($000) $1 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 6,460 Value ($000) $725 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 6,740 Value ($000) $767 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,659 Value ($000) $363 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 3,172 Value ($000) $433 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 3,576 Value ($000) $402 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 2,450 Value ($000) $263 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 2,236 Value ($000) $219 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 6,128 Value ($000) $571 Avg Close $76.93 Range $67.23 - $86.80
Q1 2020
Shares 3,642 Value ($000) $229 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 3,470 Value ($000) $295 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 2,641 Value ($000) $219 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 3,155 Value ($000) $260 Avg Close $69.57 Range $65.71 - $73.20
Q3 2018
Shares 5,112 Value ($000) $376 Avg Close $57.93 Range $53.90 - $61.20