PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,926 Value ($000) $2 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 20,926 Value ($000) $3 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 13,060 Value ($000) $2 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 12,493 Value ($000) $2 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 11,584 Value ($000) $2 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 10,815 Value ($000) $1 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 7,362 Value ($000) $1 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 7,277 Value ($000) $1 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 4,183 Value ($000) $0 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 5,234 Value ($000) $1 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 5,234 Value ($000) $1 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 5,234 Value ($000) $1 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 5,234 Value ($000) $1 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 5,234 Value ($000) $1 Avg Close $112.11 Range $100.21 - $126.48
Q4 2019
Shares 24,930 Value ($000) $2 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 41,494 Value ($000) $3 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 39,377 Value ($000) $3 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 22,243 Value ($000) $2 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 16,569 Value ($000) $1 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 25,277 Value ($000) $2 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 26,090 Value ($000) $2 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 29,270 Value ($000) $2 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 40,129 Value ($000) $3 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 46,449 Value ($000) $2,785 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 53,146 Value ($000) $3,026 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 66,293 Value ($000) $3,905 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 44,715 Value ($000) $2,722 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 37,562 Value ($000) $2,174 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 50,976 Value ($000) $3,033 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 54,912 Value ($000) $2,966 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 135,869 Value ($000) $7,186 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 130,136 Value ($000) $6,198 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 231,681 Value ($000) $10,861 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 241,819 Value ($000) $11,998 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 245,437 Value ($000) $11,332 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 258,158 Value ($000) $11,411 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 224,068 Value ($000) $9,312 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 206,105 Value ($000) $8,780 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 209,511 Value ($000) $8,762 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 382,970 Value ($000) $15,564 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 199,593 Value ($000) $7,287 Avg Close $25.02 Range $23.54 - $26.26