PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,687 Value ($000) $909 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 10,687 Value ($000) $885 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 10,687 Value ($000) $879 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 10,687 Value ($000) $857 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 10,687 Value ($000) $696 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 10,687 Value ($000) $787 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 10,687 Value ($000) $730 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 10,687 Value ($000) $658 Avg Close $52.37 Range $47.16 - $57.65