PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,000 Value ($000) $0 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 2,000 Value ($000) $0 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 2,000 Value ($000) $224 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,000 Value ($000) $227 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,000 Value ($000) $272 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,000 Value ($000) $273 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,000 Value ($000) $224 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 2,000 Value ($000) $214 Avg Close $88.28 Range $81.10 - $95.27
Q2 2020
Shares 3,500 Value ($000) $265 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 3,650 Value ($000) $229 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 5,400 Value ($000) $459 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 6,150 Value ($000) $509 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 6,150 Value ($000) $506 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 6,400 Value ($000) $513 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 6,400 Value ($000) $416 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 6,650 Value ($000) $489 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 7,400 Value ($000) $505 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 8,150 Value ($000) $501 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 9,400 Value ($000) $639 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 11,400 Value ($000) $683 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 11,900 Value ($000) $677 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 15,525 Value ($000) $914 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 16,700 Value ($000) $1,016 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 18,150 Value ($000) $1,050 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 18,150 Value ($000) $1,079 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 18,150 Value ($000) $980 Avg Close $37.48 Range $33.83 - $40.71