PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,292 Value ($000) $706 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 6,292 Value ($000) $798 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 3,292 Value ($000) $479 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 3,437 Value ($000) $530 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 3,939 Value ($000) $552 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 4,123 Value ($000) $553 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 4,151 Value ($000) $492 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 4,240 Value ($000) $521 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 3,437 Value ($000) $409 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 3,437 Value ($000) $396 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 3,437 Value ($000) $384 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 3,437 Value ($000) $394 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 3,265 Value ($000) $0 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 2,772 Value ($000) $311 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 2,772 Value ($000) $316 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,772 Value ($000) $378 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,772 Value ($000) $378 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,254 Value ($000) $253 Avg Close $99.29 Range $94.17 - $104.68
Q1 2019
Shares 1,550 Value ($000) $124 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 6,923 Value ($000) $451 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 7,084 Value ($000) $522 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 7,022 Value ($000) $480 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 7,013 Value ($000) $432 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 7,236 Value ($000) $492 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 7,307 Value ($000) $438 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 7,344 Value ($000) $418 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 7,313 Value ($000) $431 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 4,119 Value ($000) $251 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 3,866 Value ($000) $224 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 2,086 Value ($000) $124 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 1,809 Value ($000) $98 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 1,320 Value ($000) $70 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 1,220 Value ($000) $58 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 1,220 Value ($000) $57 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 1,220 Value ($000) $61 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 1,220 Value ($000) $56 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 2,220 Value ($000) $98 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 2,220 Value ($000) $92 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 2,220 Value ($000) $95 Avg Close $29.49 Range $27.78 - $31.75