PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 334 Value ($000) $33 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 334 Value ($000) $31 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 349 Value ($000) $28 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 349 Value ($000) $26 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 349 Value ($000) $22 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 349 Value ($000) $30 Avg Close $70.68 Range $66.71 - $73.78
Q2 2019
Shares 349 Value ($000) $29 Avg Close $69.57 Range $65.71 - $73.20