PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,165 Value ($000) $9 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 80,889 Value ($000) $10 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 79,328 Value ($000) $12 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 85,591 Value ($000) $13 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 86,643 Value ($000) $12 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 86,638 Value ($000) $12 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 78,430 Value ($000) $9 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 74,909 Value ($000) $9 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 70,589 Value ($000) $8 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 66,061 Value ($000) $8 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 64,852 Value ($000) $7 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 60,014 Value ($000) $7 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 52,178 Value ($000) $6 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 50,233 Value ($000) $5,637 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 50,701 Value ($000) $5,774 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 50,259 Value ($000) $6,859 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 43,043 Value ($000) $5,875 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 39,521 Value ($000) $4,444 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 36,126 Value ($000) $3,876 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 32,002 Value ($000) $3,137 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 33,980 Value ($000) $3,166 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 31,702 Value ($000) $2,528 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 27,233 Value ($000) $2,063 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 22,771 Value ($000) $1,433 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 20,206 Value ($000) $1,719 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 1,404 Value ($000) $116 Avg Close $69.13 Range $65.71 - $71.95
Q1 2017
Shares 6,609 Value ($000) $389 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 6,137 Value ($000) $374 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 5,795 Value ($000) $335 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 4,244 Value ($000) $253 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 3,313 Value ($000) $179 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 2,781 Value ($000) $147 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 1,900 Value ($000) $90 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 1,613 Value ($000) $76 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 1,385 Value ($000) $69 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 727 Value ($000) $34 Avg Close $32.95 Range $29.84 - $34.48