PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,871 Value ($000) $418 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 2,871 Value ($000) $443 Avg Close $143.17 Range $130.91 - $154.56
Q3 2021
Shares 10,114 Value ($000) $1,137 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 10,114 Value ($000) $1,085 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 10,082 Value ($000) $988 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 10,082 Value ($000) $939 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 10,149 Value ($000) $810 Avg Close $64.54 Range $59.78 - $69.40