PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,000 Value ($000) $244 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 12,200 Value ($000) $706 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 12,200 Value ($000) $726 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 12,200 Value ($000) $659 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 12,200 Value ($000) $645 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 11,500 Value ($000) $548 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 51,255 Value ($000) $2,403 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 10,500 Value ($000) $521 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 8,000 Value ($000) $369 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 8,000 Value ($000) $354 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 351,910 Value ($000) $14,625 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 364,080 Value ($000) $15,509 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 388,635 Value ($000) $17,695 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 408,540 Value ($000) $16,603 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 413,230 Value ($000) $15,087,027 Avg Close $25.02 Range $23.54 - $26.26