PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 16,986 Value ($000) $1,583 Avg Close $76.93 Range $67.23 - $86.80

Q3 2020

Shares 17,752 Value ($000) $1,416 Avg Close $64.54 Range $59.78 - $69.40

Q2 2020

Shares 18,437 Value ($000) $1,397 Avg Close $58.96 Range $49.78 - $68.91

Q1 2020

Shares 18,630 Value ($000) $1,172 Avg Close $67.41 Range $40.50 - $76.59

Q4 2019

Shares 21,994 Value ($000) $1,871 Avg Close $70.68 Range $66.71 - $73.78

Q3 2019

Shares 21,579 Value ($000) $1,786 Avg Close $69.13 Range $65.71 - $71.95

Q2 2019

Shares 20,758 Value ($000) $1,708 Avg Close $69.57 Range $65.71 - $73.20

Q1 2019

Shares 20,866 Value ($000) $1,673 Avg Close $60.45 Range $51.63 - $66.34

Q4 2018

Shares 21,464 Value ($000) $1,398 Avg Close $55.05 Range $49.99 - $61.44

Q3 2018

Shares 21,577 Value ($000) $1,589 Avg Close $57.93 Range $53.90 - $61.20

Q2 2018

Shares 21,922 Value ($000) $1,498 Avg Close $51.54 Range $47.31 - $56.42

Q1 2018

Shares 21,939 Value ($000) $1,351 Avg Close $52.37 Range $47.16 - $57.65

Q4 2017

Shares 20,771 Value ($000) $1,414 Avg Close $51.63 Range $46.43 - $55.51

Q3 2017

Shares 24,259 Value ($000) $1,455 Avg Close $44.58 Range $42.41 - $47.62

Q2 2017

Shares 24,636 Value ($000) $1,403 Avg Close $45.43 Range $43.85 - $47.78

Q1 2017

Shares 23,893 Value ($000) $1,407 Avg Close $46.69 Range $43.94 - $48.53

Q4 2016

Shares 19,121 Value ($000) $1,164 Avg Close $43.92 Range $40.33 - $47.52

Q3 2016

Shares 15,628 Value ($000) $904 Avg Close $45.34 Range $43.20 - $46.70

Q2 2016

Shares 11,714 Value ($000) $697 Avg Close $40.17 Range $38.40 - $44.78

Q1 2016

Shares 6,707 Value ($000) $362 Avg Close $37.48 Range $33.83 - $40.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	16,986	$1,583	$76.93	$67.23 - $86.80
Q3 2020	17,752	$1,416	$64.54	$59.78 - $69.40
Q2 2020	18,437	$1,397	$58.96	$49.78 - $68.91
Q1 2020	18,630	$1,172	$67.41	$40.50 - $76.59
Q4 2019	21,994	$1,871	$70.68	$66.71 - $73.78
Q3 2019	21,579	$1,786	$69.13	$65.71 - $71.95
Q2 2019	20,758	$1,708	$69.57	$65.71 - $73.20
Q1 2019	20,866	$1,673	$60.45	$51.63 - $66.34
Q4 2018	21,464	$1,398	$55.05	$49.99 - $61.44
Q3 2018	21,577	$1,589	$57.93	$53.90 - $61.20
Q2 2018	21,922	$1,498	$51.54	$47.31 - $56.42
Q1 2018	21,939	$1,351	$52.37	$47.16 - $57.65
Q4 2017	20,771	$1,414	$51.63	$46.43 - $55.51
Q3 2017	24,259	$1,455	$44.58	$42.41 - $47.62
Q2 2017	24,636	$1,403	$45.43	$43.85 - $47.78
Q1 2017	23,893	$1,407	$46.69	$43.94 - $48.53
Q4 2016	19,121	$1,164	$43.92	$40.33 - $47.52
Q3 2016	15,628	$904	$45.34	$43.20 - $46.70
Q2 2016	11,714	$697	$40.17	$38.40 - $44.78
Q1 2016	6,707	$362	$37.48	$33.83 - $40.71