PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,693,009 Value ($000) $189,922 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 1,746,330 Value ($000) $221,365 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 1,804,182 Value ($000) $262,436 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 1,755,442 Value ($000) $270,830 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 1,675,304 Value ($000) $234,911 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 1,704,046 Value ($000) $228,666 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 1,703,913 Value ($000) $202,016 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 1,589,781 Value ($000) $195,225 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 1,599,965 Value ($000) $190,572 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 1,647,222 Value ($000) $189,974 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 1,678,543 Value ($000) $187,779 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 2,222,883 Value ($000) $254,720 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 1,698,183 Value ($000) $196,242 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 1,932,263 Value ($000) $216,820 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 1,713,898 Value ($000) $195,161 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 1,505,210 Value ($000) $205,416 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,063,850 Value ($000) $281,715 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,135,938 Value ($000) $240,187 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 2,493,658 Value ($000) $267,569 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 2,510,174 Value ($000) $246,047 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 2,716,024 Value ($000) $253,079 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 2,802,686 Value ($000) $223,570 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 2,855,108 Value ($000) $216,274 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 2,818,784 Value ($000) $177,358 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 2,783,587 Value ($000) $236,772 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 3,080,680 Value ($000) $254,988 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 3,168,024 Value ($000) $260,697 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 2,481,193 Value ($000) $198,992 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 2,391,118 Value ($000) $155,781 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 1,624,571 Value ($000) $119,650 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 2,341,002 Value ($000) $160,007 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 2,186,916 Value ($000) $134,692 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 2,359,992 Value ($000) $160,669 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 2,392,890 Value ($000) $143,478 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 2,354,481 Value ($000) $134,064 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 2,889,257 Value ($000) $170,177 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 2,371,216 Value ($000) $144,359 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 3,156,538 Value ($000) $182,669 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 3,047,621 Value ($000) $181,334 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 3,144,497 Value ($000) $169,834 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 2,861,887 Value ($000) $151,365 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 2,780,258 Value ($000) $132,424 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 2,198,073 Value ($000) $103,046 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 2,179,458 Value ($000) $108,133 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 1,812,292 Value ($000) $83,673 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 1,724,899 Value ($000) $76,241 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 987,190 Value ($000) $41,027 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 929,146 Value ($000) $39,582 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 870,673 Value ($000) $39,642 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 791,709 Value ($000) $32,175 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 91,845 Value ($000) $3,353 Avg Close $25.02 Range $23.54 - $26.26