PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,943 Value ($000) $225 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 1,943 Value ($000) $218 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 1,954 Value ($000) $223 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 2,046 Value ($000) $279 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 2,144 Value ($000) $293 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 2,036 Value ($000) $229 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 1,920 Value ($000) $206 Avg Close $88.28 Range $81.10 - $95.27