PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,268 Value ($000) $3 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 27,268 Value ($000) $3 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 27,303 Value ($000) $4 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 30,315 Value ($000) $5 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 31,378 Value ($000) $4 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 34,348 Value ($000) $5 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 34,398 Value ($000) $4 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 34,398 Value ($000) $4 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 39,837 Value ($000) $5 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 42,962 Value ($000) $5 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 42,562 Value ($000) $5 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 42,512 Value ($000) $5 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 42,512 Value ($000) $5 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 42,912 Value ($000) $4,815 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 43,012 Value ($000) $4,898 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 43,431 Value ($000) $5,927 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 43,721 Value ($000) $5,968 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 44,637 Value ($000) $5,019 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 44,437 Value ($000) $4,768 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 43,243 Value ($000) $4,239 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 44,248 Value ($000) $4,123 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 45,753 Value ($000) $3,650 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 49,215 Value ($000) $3,728 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 49,145 Value ($000) $3,092 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 49,545 Value ($000) $4,214 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 50,695 Value ($000) $4,196 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 50,845 Value ($000) $4,184 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 51,970 Value ($000) $4,168 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 52,070 Value ($000) $3,392 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 53,045 Value ($000) $3,907 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 53,175 Value ($000) $3,635 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 52,300 Value ($000) $3,221 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 52,275 Value ($000) $3,559 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 54,525 Value ($000) $3,269 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 54,725 Value ($000) $3,116 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 54,775 Value ($000) $3,226 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 55,975 Value ($000) $3,408 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 54,675 Value ($000) $3,164 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 55,270 Value ($000) $3,316 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 55,670 Value ($000) $3,006 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 54,005 Value ($000) $2,862 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 54,245 Value ($000) $2,604 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 53,675 Value ($000) $2,523 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 53,675 Value ($000) $2,684 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 53,275 Value ($000) $2,451 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 51,625 Value ($000) $2,272 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 51,525 Value ($000) $2,164 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 53,275 Value ($000) $2,291 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 52,392 Value ($000) $2,410 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 52,642 Value ($000) $2,158 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 53,007 Value ($000) $1,961 Avg Close $25.02 Range $23.54 - $26.26