PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,644 Value ($000) $371 Avg Close $137.31 Range $127.32 - $146.13

Q1 2024

Shares 2,668 Value ($000) $328 Avg Close $114.65 Range $109.88 - $118.72

Q4 2023

Shares 2,728 Value ($000) $325 Avg Close $111.08 Range $99.22 - $122.00

Q3 2023

Shares 2,726 Value ($000) $314 Avg Close $112.19 Range $102.46 - $120.23

Q1 2022

Shares 2,220 Value ($000) $303 Avg Close $109.73 Range $98.39 - $125.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,644	$371	$137.31	$127.32 - $146.13
Q1 2024	2,668	$328	$114.65	$109.88 - $118.72
Q4 2023	2,728	$325	$111.08	$99.22 - $122.00
Q3 2023	2,726	$314	$112.19	$102.46 - $120.23
Q1 2022	2,220	$303	$109.73	$98.39 - $125.97