PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,419 Value ($000) $832 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 3,253 Value ($000) $412 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 5,190 Value ($000) $755 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 4,676 Value ($000) $721 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 5,445 Value ($000) $763 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 3,811 Value ($000) $511 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 3,813 Value ($000) $452 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 8,086 Value ($000) $993 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 8,496 Value ($000) $1,012 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 14,054 Value ($000) $1,621 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 12,797 Value ($000) $1,432 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 12,561 Value ($000) $1,439 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 12,150 Value ($000) $1,404 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 13,125 Value ($000) $1,473 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 16,454 Value ($000) $1,874 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 16,553 Value ($000) $2,259 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 12,258 Value ($000) $1,673 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 15,561 Value ($000) $1,750 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 18,351 Value ($000) $1,969 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 13,972 Value ($000) $1,370 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 27,108 Value ($000) $2,526 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 29,640 Value ($000) $2,364 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 36,723 Value ($000) $2,782 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 41,452 Value ($000) $2,608 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 30,364 Value ($000) $2,583 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 30,127 Value ($000) $2,494 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 30,387 Value ($000) $2,501 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 30,363 Value ($000) $2,435 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 35,570 Value ($000) $2,317 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 18,625 Value ($000) $1,372 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 19,741 Value ($000) $1,349 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 17,664 Value ($000) $1,088 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 17,818 Value ($000) $1,213 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 25,481 Value ($000) $1,528 Avg Close $44.58 Range $42.41 - $47.62
Q2 2017
Shares 24,954 Value ($000) $1,421 Avg Close $45.43 Range $43.85 - $47.78
Q1 2017
Shares 24,121 Value ($000) $1,421 Avg Close $46.69 Range $43.94 - $48.53
Q4 2016
Shares 28,042 Value ($000) $1,707 Avg Close $43.92 Range $40.33 - $47.52
Q3 2016
Shares 30,791 Value ($000) $1,782 Avg Close $45.34 Range $43.20 - $46.70
Q2 2016
Shares 24,057 Value ($000) $1,431 Avg Close $40.17 Range $38.40 - $44.78
Q1 2016
Shares 23,834 Value ($000) $1,287 Avg Close $37.48 Range $33.83 - $40.71
Q4 2015
Shares 27,223 Value ($000) $1,440 Avg Close $38.55 Range $34.02 - $40.50
Q3 2015
Shares 26,293 Value ($000) $1,252 Avg Close $34.10 Range $30.50 - $35.69
Q2 2015
Shares 34,655 Value ($000) $1,625 Avg Close $35.43 Range $33.81 - $36.83
Q1 2015
Shares 43,729 Value ($000) $2,170 Avg Close $34.95 Range $32.10 - $37.30
Q4 2014
Shares 49,516 Value ($000) $2,286 Avg Close $32.95 Range $29.84 - $34.48
Q3 2014
Shares 48,244 Value ($000) $2,132 Avg Close $29.74 Range $28.45 - $31.56
Q2 2014
Shares 41,758 Value ($000) $1,735 Avg Close $28.79 Range $27.74 - $30.17
Q1 2014
Shares 50,428 Value ($000) $2,148 Avg Close $29.49 Range $27.78 - $31.75
Q4 2013
Shares 55,100 Value ($000) $2,509 Avg Close $29.42 Range $26.88 - $31.75
Q3 2013
Shares 156,631 Value ($000) $6,365 Avg Close $27.01 Range $24.67 - $28.27
Q2 2013
Shares 46,073 Value ($000) $1,683 Avg Close $25.02 Range $23.54 - $26.26