PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,273 Value ($000) $1,265 Avg Close $116.54 Range $108.00 - $128.00
Q1 2025
Shares 6,234 Value ($000) $962 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 7,714 Value ($000) $1,082 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 7,617 Value ($000) $1,022 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 2,705 Value ($000) $321 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 5,539 Value ($000) $680 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 5,568 Value ($000) $663 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 5,609 Value ($000) $647 Avg Close $112.19 Range $102.46 - $120.23