PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,968 Value ($000) $2,016 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 17,986 Value ($000) $2,280 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 17,718 Value ($000) $2,577 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 17,690 Value ($000) $2,729 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 17,497 Value ($000) $2,453 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 18,290 Value ($000) $2,454 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 18,448 Value ($000) $2,187 Avg Close $116.34 Range $108.73 - $122.07
Q1 2024
Shares 18,288 Value ($000) $2,246 Avg Close $114.65 Range $109.88 - $118.72
Q4 2023
Shares 18,225 Value ($000) $2,171 Avg Close $111.08 Range $99.22 - $122.00
Q3 2023
Shares 18,137 Value ($000) $2,092 Avg Close $112.19 Range $102.46 - $120.23
Q2 2023
Shares 18,350 Value ($000) $2,053 Avg Close $101.03 Range $96.32 - $106.39
Q1 2023
Shares 18,277 Value ($000) $2,094 Avg Close $104.30 Range $97.60 - $110.45
Q4 2022
Shares 18,040 Value ($000) $2,085 Avg Close $106.57 Range $95.82 - $116.78
Q3 2022
Shares 18,078 Value ($000) $2,029 Avg Close $112.11 Range $100.21 - $126.48
Q2 2022
Shares 18,076 Value ($000) $2,058 Avg Close $112.87 Range $99.58 - $127.09
Q1 2022
Shares 18,074 Value ($000) $2,467 Avg Close $109.73 Range $98.39 - $125.97
Q4 2021
Shares 18,006 Value ($000) $2,458 Avg Close $109.87 Range $98.59 - $123.71
Q3 2021
Shares 17,986 Value ($000) $2,023 Avg Close $99.29 Range $94.17 - $104.68
Q2 2021
Shares 17,936 Value ($000) $1,925 Avg Close $88.28 Range $81.10 - $95.27
Q1 2021
Shares 17,966 Value ($000) $1,761 Avg Close $80.38 Range $74.08 - $88.33
Q4 2020
Shares 18,101 Value ($000) $1,687 Avg Close $76.93 Range $67.23 - $86.80
Q3 2020
Shares 17,767 Value ($000) $1,417 Avg Close $64.54 Range $59.78 - $69.40
Q2 2020
Shares 16,807 Value ($000) $1,273 Avg Close $58.96 Range $49.78 - $68.91
Q1 2020
Shares 17,495 Value ($000) $1,101 Avg Close $67.41 Range $40.50 - $76.59
Q4 2019
Shares 17,557 Value ($000) $1,493 Avg Close $70.68 Range $66.71 - $73.78
Q3 2019
Shares 17,327 Value ($000) $1,434 Avg Close $69.13 Range $65.71 - $71.95
Q2 2019
Shares 17,017 Value ($000) $1,400 Avg Close $69.57 Range $65.71 - $73.20
Q1 2019
Shares 17,340 Value ($000) $1,391 Avg Close $60.45 Range $51.63 - $66.34
Q4 2018
Shares 17,530 Value ($000) $1,142 Avg Close $55.05 Range $49.99 - $61.44
Q3 2018
Shares 17,796 Value ($000) $1,311 Avg Close $57.93 Range $53.90 - $61.20
Q2 2018
Shares 17,745 Value ($000) $1,213 Avg Close $51.54 Range $47.31 - $56.42
Q1 2018
Shares 18,404 Value ($000) $1,133 Avg Close $52.37 Range $47.16 - $57.65
Q4 2017
Shares 19,484 Value ($000) $1,326 Avg Close $51.63 Range $46.43 - $55.51
Q3 2017
Shares 19,784 Value ($000) $1,186 Avg Close $44.58 Range $42.41 - $47.62