PAYCHEX INC

Ticker: PAYX CUSIP: 704326107 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,390 Value ($000) $829 Avg Close $116.54 Range $108.00 - $128.00
Q3 2025
Shares 7,077 Value ($000) $897 Avg Close $137.17 Range $117.88 - $146.69
Q2 2025
Shares 6,359 Value ($000) $925 Avg Close $147.52 Range $131.76 - $158.49
Q1 2025
Shares 4,758 Value ($000) $734 Avg Close $143.17 Range $130.91 - $154.56
Q4 2024
Shares 4,769 Value ($000) $669 Avg Close $137.31 Range $127.32 - $146.13
Q3 2024
Shares 4,805 Value ($000) $645 Avg Close $121.91 Range $110.27 - $132.34
Q2 2024
Shares 4,805 Value ($000) $570 Avg Close $116.34 Range $108.73 - $122.07
Q1 2014
Shares 36,111 Value ($000) $1,467 Avg Close $29.49 Range $27.78 - $31.75